| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.98 |
13.99 |
13.74 |
13.74 |
127400 |
-0.24 |
 |
-1.72% |
| 2017-12-15 |
15.57 |
15.77 |
15.53 |
15.77 |
224600 |
0.20 |
 |
1.28% |
| 2017-12-14 |
15.6 |
15.72 |
15.55 |
15.55 |
214900 |
-0.05 |
|
-0.32% |
| 2017-12-13 |
15.96 |
16 |
15.92 |
15.94 |
143300 |
-0.02 |
|
-0.13% |
| 2017-12-12 |
15.95 |
16.03 |
15.89 |
15.97 |
206600 |
0.02 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
