| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.33 |
52.7 |
50.22 |
50.67 |
450000 |
-1.66 |
 |
-3.17% |
| 2017-12-15 |
46.71 |
46.95 |
46.33 |
46.8 |
764500 |
0.09 |
 |
0.19% |
| 2017-12-14 |
46.23 |
47.37 |
46.17 |
46.29 |
381900 |
0.06 |
|
0.13% |
| 2017-12-13 |
45.65 |
46.34 |
44.61 |
46.08 |
324100 |
0.43 |
|
0.94% |
| 2017-12-12 |
44.29 |
45.81 |
44.255 |
45.48 |
380800 |
1.19 |
|
2.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
