![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 25.716 | 25.723 | 25.685 | 25.723 | 600 | 0.01 | ![]() |
0.03% |
2017-12-15 | 25.9 | 25.9 | 25.71 | 25.82 | 2200 | -0.08 | ![]() |
-0.31% |
2017-12-14 | 25.83 | 25.9 | 25.82 | 25.9 | 2400 | 0.07 | ![]() |
0.27% |
2017-12-13 | 25.795 | 25.99 | 25.763 | 25.81 | 3900 | 0.01 | ![]() |
0.06% |
2017-12-12 | 25.8 | 25.875 | 25.761 | 25.875 | 1100 | 0.07 | ![]() |
0.29% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|