| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51 |
51.3 |
49.65 |
50 |
289900 |
-1.00 |
 |
-1.96% |
| 2017-12-15 |
58 |
59.4 |
58 |
59.1 |
704100 |
1.10 |
 |
1.90% |
| 2017-12-14 |
58.45 |
58.7 |
57.975 |
58.05 |
186400 |
-0.40 |
|
-0.68% |
| 2017-12-13 |
58.25 |
59.1 |
58.05 |
58.75 |
167400 |
0.50 |
|
0.86% |
| 2017-12-12 |
58.75 |
58.9 |
58.1 |
58.1 |
292700 |
-0.65 |
|
-1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
