| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.65 |
9.65 |
9.4 |
9.45 |
9700 |
-0.20 |
 |
-2.07% |
| 2017-12-15 |
9.75 |
10.01 |
9.75 |
9.84 |
25400 |
0.09 |
 |
0.92% |
| 2017-12-14 |
9.87 |
9.88 |
9.72 |
9.72 |
4800 |
-0.15 |
|
-1.52% |
| 2017-12-13 |
9.8 |
9.97 |
9.8 |
9.85 |
7400 |
0.05 |
|
0.51% |
| 2017-12-12 |
9.84 |
9.85 |
9.8 |
9.83 |
6900 |
-0.01 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
