| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.44 |
19.51 |
18.88 |
19 |
103000 |
-0.44 |
 |
-2.26% |
| 2017-12-15 |
19.91 |
20.54 |
19.91 |
20.2 |
492700 |
0.29 |
 |
1.46% |
| 2017-12-14 |
20.39 |
20.46 |
19.75 |
19.79 |
145300 |
-0.60 |
|
-2.94% |
| 2017-12-13 |
20.61 |
21.07 |
20.36 |
20.41 |
135400 |
-0.20 |
|
-0.97% |
| 2017-12-12 |
19.94 |
20.86 |
19.92 |
20.64 |
128900 |
0.70 |
|
3.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
