| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.6 |
18.7 |
17.85 |
18.25 |
614000 |
-0.35 |
 |
-1.88% |
| 2017-12-15 |
14.1 |
14.6 |
13.99 |
14.4 |
1797600 |
0.30 |
 |
2.13% |
| 2017-12-14 |
14.25 |
14.35 |
13.9 |
14 |
457900 |
-0.25 |
|
-1.75% |
| 2017-12-13 |
14.1 |
14.35 |
14 |
14.15 |
456500 |
0.05 |
|
0.35% |
| 2017-12-12 |
14.1 |
14.35 |
13.975 |
14.1 |
692400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
