| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.79 |
77.79 |
74.97 |
75.78 |
281100 |
-2.01 |
 |
-2.58% |
| 2017-12-15 |
80.02 |
82.03 |
79.965 |
81.09 |
828100 |
1.07 |
 |
1.34% |
| 2017-12-14 |
81.1 |
81.1 |
79.32 |
79.63 |
310000 |
-1.47 |
|
-1.81% |
| 2017-12-13 |
81.26 |
81.49 |
80.7 |
81.07 |
291500 |
-0.19 |
|
-0.23% |
| 2017-12-12 |
81.27 |
81.475 |
80.68 |
81.09 |
466200 |
-0.18 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
