| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.16 |
47.275 |
45.19 |
46.04 |
2136600 |
-1.12 |
 |
-2.37% |
| 2017-12-15 |
56.45 |
56.49 |
54.63 |
54.71 |
5709100 |
-1.74 |
|
-3.08% |
| 2017-12-14 |
56.6 |
56.89 |
55.88 |
56.01 |
2806900 |
-0.59 |
|
-1.04% |
| 2017-12-13 |
55.65 |
57.57 |
55.65 |
56.81 |
3632800 |
1.16 |
 |
2.08% |
| 2017-12-12 |
57.67 |
57.81 |
55.94 |
55.99 |
2713700 |
-1.68 |
|
-2.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
