| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.37 |
4.43 |
4.18 |
4.34 |
8956200 |
-0.03 |
 |
-0.69% |
| 2017-12-15 |
5.28 |
5.31 |
5.04 |
5.09 |
23734100 |
-0.19 |
|
-3.60% |
| 2017-12-14 |
5.54 |
5.54 |
5.25 |
5.26 |
13705700 |
-0.28 |
|
-5.05% |
| 2017-12-13 |
5.74 |
5.81 |
5.55 |
5.58 |
12572200 |
-0.16 |
|
-2.79% |
| 2017-12-12 |
5.75 |
5.9 |
5.67 |
5.73 |
10765900 |
-0.02 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
