| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
139.24 |
139.57 |
133.45 |
135.45 |
1576100 |
-3.79 |
 |
-2.72% |
| 2017-12-15 |
114.68 |
115.21 |
113.78 |
114.22 |
2613800 |
-0.46 |
|
-0.40% |
| 2017-12-14 |
115.43 |
116.075 |
113.85 |
114.31 |
1948700 |
-1.12 |
|
-0.97% |
| 2017-12-13 |
116.03 |
116.54 |
115.31 |
115.4 |
1427900 |
-0.63 |
|
-0.54% |
| 2017-12-12 |
118.02 |
118.11 |
115.16 |
115.57 |
2064400 |
-2.45 |
|
-2.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
