| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.46 |
2.55 |
2.44 |
2.44 |
1288000 |
-0.02 |
 |
-0.81% |
| 2017-12-15 |
2.3 |
2.39 |
2.255 |
2.36 |
1958100 |
0.06 |
 |
2.61% |
| 2017-12-14 |
2.29 |
2.33 |
2.19 |
2.25 |
1890700 |
-0.04 |
|
-1.75% |
| 2017-12-13 |
2.07 |
2.3 |
2.06 |
2.29 |
2542700 |
0.22 |
|
10.63% |
| 2017-12-12 |
2.05 |
2.08 |
2.03 |
2.08 |
987800 |
0.03 |
|
1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
