| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16 |
16.15 |
15.63 |
15.8 |
6055000 |
-0.20 |
 |
-1.25% |
| 2017-12-15 |
16.28 |
16.555 |
16.26 |
16.48 |
10248300 |
0.20 |
 |
1.23% |
| 2017-12-14 |
16.54 |
16.63 |
16.25 |
16.26 |
5758600 |
-0.28 |
|
-1.69% |
| 2017-12-13 |
16.75 |
17.06 |
16.535 |
16.57 |
8959800 |
-0.18 |
|
-1.07% |
| 2017-12-12 |
16.36 |
16.775 |
16.3 |
16.73 |
5661100 |
0.37 |
|
2.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
