| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.97 |
57.06 |
55.19 |
55.97 |
1025800 |
-1.00 |
 |
-1.76% |
| 2017-12-15 |
50.05 |
50.92 |
50.05 |
50.45 |
1988000 |
0.40 |
 |
0.80% |
| 2017-12-14 |
50.1 |
50.16 |
49.75 |
49.87 |
1201600 |
-0.23 |
|
-0.46% |
| 2017-12-13 |
50.29 |
50.48 |
49.89 |
50.03 |
1095600 |
-0.26 |
|
-0.52% |
| 2017-12-12 |
50.24 |
50.73 |
50.17 |
50.43 |
970300 |
0.19 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
