| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.94 |
25.04 |
24.93 |
24.96 |
7100 |
0.02 |
 |
0.08% |
| 2017-12-15 |
25.6 |
25.69 |
25.57 |
25.59 |
17200 |
-0.01 |
 |
-0.04% |
| 2017-12-14 |
25.75 |
25.75 |
25.52 |
25.6 |
12800 |
-0.15 |
|
-0.58% |
| 2017-12-13 |
26.03 |
26.03 |
25.8 |
25.91 |
17700 |
-0.12 |
|
-0.46% |
| 2017-12-12 |
26.1 |
26.18 |
25.995 |
26 |
9900 |
-0.10 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
