| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
68.15 |
68.815 |
66.47 |
66.97 |
341700 |
-1.18 |
 |
-1.73% |
| 2017-12-15 |
59.79 |
61.32 |
59.72 |
60.36 |
701700 |
0.57 |
 |
0.95% |
| 2017-12-14 |
61.18 |
61.74 |
58.98 |
59.33 |
402200 |
-1.85 |
|
-3.02% |
| 2017-12-13 |
61.35 |
62.31 |
61.3 |
61.51 |
245200 |
0.16 |
|
0.26% |
| 2017-12-12 |
61.33 |
61.65 |
60.7 |
61.37 |
224900 |
0.04 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
