| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.05 |
29.2 |
28.15 |
28.75 |
536600 |
-0.30 |
 |
-1.03% |
| 2017-12-15 |
32.05 |
32.7 |
32.05 |
32.5 |
476700 |
0.45 |
 |
1.40% |
| 2017-12-14 |
32.5 |
32.85 |
31.85 |
31.9 |
203300 |
-0.60 |
|
-1.85% |
| 2017-12-13 |
32.1 |
32.9 |
31.9 |
32.5 |
265800 |
0.40 |
|
1.25% |
| 2017-12-12 |
32.15 |
32.2 |
31.9 |
32.05 |
342600 |
-0.10 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
