| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
220.51 |
222.03 |
215.55 |
218.88 |
1345400 |
-1.63 |
 |
-0.74% |
| 2017-12-15 |
196.33 |
199.89 |
196.33 |
198.84 |
1981900 |
2.51 |
 |
1.28% |
| 2017-12-14 |
198.07 |
198.43 |
195.69 |
196.22 |
1136700 |
-1.85 |
|
-0.93% |
| 2017-12-13 |
196.67 |
198.14 |
196.39 |
196.63 |
1417900 |
-0.04 |
|
-0.02% |
| 2017-12-12 |
197.91 |
198.48 |
196.07 |
196.18 |
1960900 |
-1.73 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
