| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.98 |
63.98 |
61.53 |
62.12 |
379800 |
-1.86 |
 |
-2.91% |
| 2017-12-15 |
59.25 |
60.83 |
59 |
60.36 |
960900 |
1.11 |
 |
1.87% |
| 2017-12-14 |
60.94 |
61.42 |
59.02 |
59.24 |
489100 |
-1.70 |
|
-2.79% |
| 2017-12-13 |
61.72 |
62.67 |
60.78 |
60.92 |
407000 |
-0.80 |
|
-1.30% |
| 2017-12-12 |
61.56 |
61.83 |
60.95 |
61.67 |
354300 |
0.11 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
