| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.71 |
20.39 |
19.55 |
20.07 |
601400 |
0.36 |
 |
1.83% |
| 2017-12-15 |
23.34 |
23.38 |
22.47 |
22.51 |
1584800 |
-0.83 |
 |
-3.56% |
| 2017-12-14 |
23.52 |
23.8 |
23.22 |
23.31 |
590400 |
-0.21 |
|
-0.89% |
| 2017-12-13 |
23.83 |
23.93 |
23.36 |
23.52 |
1044000 |
-0.31 |
|
-1.30% |
| 2017-12-12 |
23.34 |
23.84 |
23.11 |
23.75 |
1230200 |
0.41 |
|
1.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
