![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 22400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 21.38 | 21.45 | 21.23 | 21.25 | 22400 | -0.13 | ![]() |
-0.61% |
2017-12-15 | 21.73 | 21.8 | 21.69 | 21.76 | 19500 | 0.03 | ![]() |
0.14% |
2017-12-14 | 21.76 | 21.77 | 21.65 | 21.7 | 70100 | -0.06 | ![]() |
-0.28% |
2017-12-13 | 22.01 | 22.029 | 21.905 | 21.96 | 52500 | -0.05 | ![]() |
-0.23% |
2017-12-12 | 21.89 | 21.97 | 21.87 | 21.91 | 21900 | 0.02 | ![]() |
0.09% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|