| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.43 |
20.52 |
19.96 |
20.18 |
118500 |
-0.25 |
 |
-1.22% |
| 2017-12-15 |
19.92 |
20.42 |
19.92 |
20.34 |
461600 |
0.42 |
 |
2.11% |
| 2017-12-14 |
20.17 |
20.34 |
19.83 |
19.87 |
122400 |
-0.30 |
|
-1.49% |
| 2017-12-13 |
19.87 |
20.25 |
19.81 |
20.15 |
97400 |
0.28 |
|
1.41% |
| 2017-12-12 |
19.81 |
20.03 |
19.8 |
19.91 |
115400 |
0.10 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
