| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.49 |
30.49 |
29.16 |
29.43 |
206200 |
-1.06 |
 |
-3.48% |
| 2017-12-15 |
37 |
37.5 |
36.655 |
36.93 |
382600 |
-0.07 |
|
-0.19% |
| 2017-12-14 |
37.1 |
37.1 |
36.13 |
36.73 |
750000 |
-0.37 |
|
-1.00% |
| 2017-12-13 |
37.55 |
37.67 |
36.83 |
37.09 |
761400 |
-0.46 |
|
-1.23% |
| 2017-12-12 |
38.14 |
38.34 |
37.26 |
37.55 |
2053500 |
-0.59 |
|
-1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
