| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.3 |
25.399 |
25.101 |
25.105 |
9800 |
-0.20 |
 |
-0.77% |
| 2017-12-15 |
26.2 |
26.2 |
25.95 |
26.1 |
11000 |
-0.10 |
|
-0.38% |
| 2017-12-14 |
25.91 |
26 |
25.62 |
25.95 |
25800 |
0.04 |
 |
0.15% |
| 2017-12-13 |
26.19 |
26.615 |
25.85 |
25.85 |
20900 |
-0.34 |
|
-1.30% |
| 2017-12-12 |
26.62 |
26.62 |
26.09 |
26.29 |
4100 |
-0.33 |
|
-1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
