| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.93 |
45.93 |
44 |
44.63 |
352900 |
-1.30 |
 |
-2.83% |
| 2017-12-15 |
48.71 |
49.3 |
48.65 |
48.94 |
646500 |
0.23 |
 |
0.47% |
| 2017-12-14 |
49.82 |
49.96 |
48.14 |
48.51 |
320700 |
-1.31 |
|
-2.63% |
| 2017-12-13 |
49.57 |
49.97 |
49.52 |
49.72 |
311700 |
0.15 |
|
0.30% |
| 2017-12-12 |
49.42 |
49.85 |
49.29 |
49.42 |
329700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
