| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.13 |
13.27 |
12.7 |
12.89 |
304500 |
-0.24 |
 |
-1.83% |
| 2017-12-15 |
8.15 |
8.43 |
8.15 |
8.35 |
212500 |
0.20 |
 |
2.45% |
| 2017-12-14 |
8.21 |
8.44 |
8.13 |
8.23 |
314800 |
0.02 |
|
0.24% |
| 2017-12-13 |
8.51 |
8.62 |
8.32 |
8.42 |
267500 |
-0.09 |
|
-1.06% |
| 2017-12-12 |
8.24 |
8.74 |
8.11 |
8.53 |
492700 |
0.29 |
|
3.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
