| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
100.99 |
101.97 |
96.44 |
97.59 |
1565100 |
-3.40 |
 |
-3.37% |
| 2017-12-15 |
71.74 |
73.32 |
71.49 |
72.3 |
4895100 |
0.56 |
 |
0.78% |
| 2017-12-14 |
71.76 |
72.55 |
70.91 |
71.54 |
1080800 |
-0.22 |
|
-0.31% |
| 2017-12-13 |
70.05 |
71.66 |
69.96 |
71.41 |
1028500 |
1.36 |
|
1.94% |
| 2017-12-12 |
70.26 |
71.22 |
69.71 |
69.83 |
839600 |
-0.43 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
