| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.97 |
22.98 |
22.66 |
22.78 |
38800 |
-0.19 |
 |
-0.83% |
| 2017-12-15 |
22.81 |
22.99 |
22.81 |
22.85 |
55300 |
0.04 |
 |
0.18% |
| 2017-12-14 |
22.99 |
22.99 |
22.77 |
22.82 |
63900 |
-0.17 |
|
-0.74% |
| 2017-12-13 |
22.92 |
22.99 |
22.82 |
22.91 |
57400 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
23.01 |
23.16 |
22.926 |
23.015 |
37900 |
0.00 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
