| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.65 |
55.97 |
53.205 |
53.8 |
362500 |
-1.85 |
 |
-3.32% |
| 2017-12-15 |
62.1 |
63.76 |
61.64 |
62.38 |
775300 |
0.28 |
 |
0.45% |
| 2017-12-14 |
63.51 |
63.51 |
61.535 |
61.8 |
288500 |
-1.71 |
|
-2.69% |
| 2017-12-13 |
63.55 |
64.5 |
62.67 |
63.47 |
272100 |
-0.08 |
|
-0.13% |
| 2017-12-12 |
63.7 |
64.13 |
63.335 |
63.57 |
187700 |
-0.13 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
