| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.25 |
40.32 |
38.87 |
39.47 |
202900 |
-0.78 |
 |
-1.94% |
| 2017-12-15 |
39.27 |
40.76 |
39.18 |
40.41 |
1036000 |
1.14 |
 |
2.90% |
| 2017-12-14 |
40.02 |
40.07 |
39.045 |
39.1 |
256900 |
-0.92 |
|
-2.30% |
| 2017-12-13 |
40.33 |
40.75 |
39.71 |
39.82 |
360400 |
-0.51 |
|
-1.26% |
| 2017-12-12 |
40.04 |
40.41 |
39.67 |
39.97 |
325500 |
-0.07 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
