| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.83 |
9.89 |
9.8 |
9.81 |
7000 |
-0.02 |
 |
-0.20% |
| 2017-12-15 |
10.05 |
10.13 |
10 |
10 |
2000 |
-0.05 |
|
-0.50% |
| 2017-12-14 |
10.15 |
10.15 |
9.93 |
10.08 |
5800 |
-0.07 |
|
-0.69% |
| 2017-12-13 |
10.27 |
10.27 |
9.96 |
10.08 |
4900 |
-0.19 |
|
-1.85% |
| 2017-12-12 |
10.13 |
10.82 |
10.01 |
10.1 |
7000 |
-0.03 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
