| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.22 |
22.18 |
20.97 |
22.09 |
32600 |
0.87 |
 |
4.10% |
| 2017-12-15 |
24.91 |
26.57 |
24.65 |
26.5 |
493800 |
1.59 |
|
6.38% |
| 2017-12-14 |
26.46 |
26.76 |
24.85 |
24.97 |
149800 |
-1.49 |
 |
-5.63% |
| 2017-12-13 |
27.02 |
27.43 |
25.8 |
26.64 |
117000 |
-0.38 |
|
-1.41% |
| 2017-12-12 |
26.25 |
27.04 |
25.58 |
26.49 |
78700 |
0.24 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
