| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.03 |
19.35 |
18.72 |
19.18 |
54900 |
0.15 |
 |
0.79% |
| 2017-12-15 |
21.21 |
21.5 |
20.765 |
21.29 |
147900 |
0.08 |
|
0.38% |
| 2017-12-14 |
21.49 |
21.7 |
21.07 |
21.08 |
53100 |
-0.41 |
 |
-1.91% |
| 2017-12-13 |
20.71 |
21.45 |
20.58 |
21.4 |
46100 |
0.69 |
|
3.33% |
| 2017-12-12 |
21.1 |
21.25 |
20.31 |
20.75 |
365000 |
-0.35 |
|
-1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
