| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.44 |
29.44 |
29.3 |
29.39 |
83400 |
-0.05 |
 |
-0.17% |
| 2017-12-15 |
30.33 |
30.38 |
30.08 |
30.11 |
40200 |
-0.22 |
|
-0.73% |
| 2017-12-14 |
29.9 |
30.27 |
29.81 |
30.22 |
61200 |
0.32 |
 |
1.07% |
| 2017-12-13 |
29.87 |
29.96 |
29.76 |
29.96 |
55900 |
0.09 |
|
0.30% |
| 2017-12-12 |
30.07 |
30.18 |
29.865 |
29.92 |
45100 |
-0.15 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
