| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
97.2 |
98.12 |
96.055 |
97.38 |
1564600 |
0.18 |
 |
0.19% |
| 2017-12-15 |
70.42 |
71.43 |
66.44 |
67.03 |
1879300 |
-3.39 |
 |
-4.81% |
| 2017-12-14 |
70.42 |
70.83 |
70.05 |
70.05 |
694400 |
-0.37 |
|
-0.53% |
| 2017-12-13 |
69.98 |
71 |
69.98 |
70.55 |
948100 |
0.57 |
|
0.81% |
| 2017-12-12 |
69.67 |
70.25 |
69.32 |
70.01 |
874900 |
0.34 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
