| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.5 |
42.85 |
41.1 |
41.6 |
114100 |
-0.90 |
 |
-2.12% |
| 2017-12-15 |
42.95 |
44.25 |
42.95 |
43.65 |
529500 |
0.70 |
 |
1.63% |
| 2017-12-14 |
43.85 |
43.85 |
43 |
43.15 |
157100 |
-0.70 |
|
-1.60% |
| 2017-12-13 |
44.2 |
44.7 |
43.7 |
43.75 |
111200 |
-0.45 |
|
-1.02% |
| 2017-12-12 |
44.35 |
44.625 |
44.15 |
44.3 |
144200 |
-0.05 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
