| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.8 |
66.53 |
63.51 |
64.59 |
875300 |
-1.21 |
 |
-1.84% |
| 2017-12-15 |
57.51 |
59.2 |
57.06 |
57.78 |
5820500 |
0.27 |
 |
0.47% |
| 2017-12-14 |
57.35 |
58.09 |
56.72 |
56.78 |
1053500 |
-0.57 |
|
-0.99% |
| 2017-12-13 |
59.03 |
59.43 |
57.62 |
57.92 |
791000 |
-1.11 |
|
-1.88% |
| 2017-12-12 |
58.84 |
59.48 |
58.41 |
58.81 |
968300 |
-0.03 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
