| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.46 |
32.62 |
31.73 |
32.02 |
915000 |
-0.44 |
 |
-1.36% |
| 2017-12-15 |
34.46 |
34.46 |
34.12 |
34.33 |
1046000 |
-0.13 |
|
-0.38% |
| 2017-12-14 |
34.56 |
34.58 |
34.23 |
34.33 |
955100 |
-0.23 |
|
-0.67% |
| 2017-12-13 |
34.75 |
34.89 |
34.415 |
34.52 |
640600 |
-0.23 |
|
-0.66% |
| 2017-12-12 |
34.73 |
34.87 |
34.39 |
34.65 |
980100 |
-0.08 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
