| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.88 |
18.02 |
17.62 |
17.8 |
369800 |
-0.08 |
 |
-0.45% |
| 2017-12-15 |
17.47 |
17.77 |
17.47 |
17.68 |
2340800 |
0.21 |
 |
1.20% |
| 2017-12-14 |
17.41 |
17.57 |
17.37 |
17.44 |
662700 |
0.03 |
|
0.17% |
| 2017-12-13 |
17.27 |
17.51 |
17.22 |
17.46 |
637500 |
0.19 |
|
1.10% |
| 2017-12-12 |
17.58 |
17.74 |
17.47 |
17.55 |
408000 |
-0.03 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
