| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.4 |
23.42 |
23.23 |
23.23 |
11800 |
-0.17 |
 |
-0.73% |
| 2017-12-15 |
25.45 |
25.45 |
25.4 |
25.4 |
2100 |
-0.05 |
|
-0.20% |
| 2017-12-14 |
25.4 |
25.5 |
25.4 |
25.5 |
3300 |
0.10 |
 |
0.39% |
| 2017-12-13 |
25.27 |
25.45 |
25.26 |
25.4 |
4000 |
0.13 |
|
0.51% |
| 2017-12-12 |
25.45 |
25.45 |
25.37 |
25.37 |
1200 |
-0.08 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
