| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.24 |
70.685 |
69.24 |
70.13 |
72600 |
0.89 |
 |
1.29% |
| 2017-12-15 |
82.67 |
84.85 |
82.575 |
82.93 |
107900 |
0.26 |
|
0.31% |
| 2017-12-14 |
83.93 |
83.93 |
81.57 |
82.35 |
58400 |
-1.58 |
 |
-1.88% |
| 2017-12-13 |
84.73 |
85.39 |
83.215 |
83.78 |
59200 |
-0.95 |
|
-1.12% |
| 2017-12-12 |
83.74 |
85.21 |
83.2 |
83.49 |
30700 |
-0.25 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
