| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.64 |
14.64 |
14.53 |
14.55 |
66500 |
-0.09 |
 |
-0.61% |
| 2017-12-15 |
15.32 |
15.34 |
15.29 |
15.33 |
43700 |
0.01 |
 |
0.07% |
| 2017-12-14 |
15.32 |
15.35 |
15.25 |
15.31 |
33200 |
-0.01 |
|
-0.07% |
| 2017-12-13 |
15.22 |
15.35 |
15.22 |
15.35 |
113800 |
0.13 |
|
0.85% |
| 2017-12-12 |
15.21 |
15.26 |
15.21 |
15.22 |
31100 |
0.01 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
