| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
153.34 |
153.38 |
148.43 |
150.07 |
5150400 |
-3.27 |
 |
-2.13% |
| 2017-12-15 |
153.61 |
153.8 |
152.03 |
152.5 |
11279800 |
-1.11 |
|
-0.72% |
| 2017-12-14 |
154.6 |
155.11 |
153.7 |
154 |
4637400 |
-0.60 |
|
-0.39% |
| 2017-12-13 |
156.6 |
156.73 |
153.89 |
153.91 |
5661600 |
-2.69 |
|
-1.72% |
| 2017-12-12 |
155.2 |
157.85 |
155.16 |
156.74 |
6321800 |
1.54 |
 |
0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
