| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.79 |
17.89 |
17.5 |
17.55 |
4012900 |
-0.24 |
 |
-1.35% |
| 2017-12-15 |
16.02 |
16.13 |
16 |
16.06 |
4798500 |
0.04 |
 |
0.25% |
| 2017-12-14 |
15.93 |
16 |
15.89 |
15.9 |
4635700 |
-0.03 |
|
-0.19% |
| 2017-12-13 |
15.9 |
16.07 |
15.88 |
15.89 |
5806700 |
-0.01 |
|
-0.06% |
| 2017-12-12 |
15.85 |
15.955 |
15.745 |
15.91 |
5089100 |
0.06 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
