| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.1 |
42.2 |
39.95 |
40.5 |
462200 |
-1.60 |
 |
-3.80% |
| 2017-12-15 |
33.55 |
34.55 |
33.5 |
34.15 |
342600 |
0.60 |
 |
1.79% |
| 2017-12-14 |
33.6 |
34.1 |
33.5 |
33.6 |
117100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
33.05 |
33.7 |
33.05 |
33.55 |
158000 |
0.50 |
|
1.51% |
| 2017-12-12 |
33.1 |
33.4 |
32.75 |
32.9 |
202100 |
-0.20 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
