| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.83 |
22.83 |
22.46 |
22.57 |
1384500 |
-0.26 |
 |
-1.14% |
| 2017-12-15 |
24.02 |
24.135 |
23.71 |
24.1 |
2203500 |
0.08 |
 |
0.33% |
| 2017-12-14 |
23.77 |
23.85 |
23.64 |
23.76 |
2242300 |
-0.01 |
|
-0.04% |
| 2017-12-13 |
23.74 |
23.84 |
23.6 |
23.7 |
4508300 |
-0.04 |
|
-0.17% |
| 2017-12-12 |
23.58 |
23.92 |
23.55 |
23.68 |
2674900 |
0.10 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
