| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.43 |
4.43 |
4.3 |
4.32 |
235400 |
-0.11 |
 |
-2.48% |
| 2017-12-15 |
4.12 |
4.31 |
4.06 |
4.28 |
531400 |
0.16 |
 |
3.88% |
| 2017-12-14 |
4.11 |
4.14 |
4.06 |
4.12 |
372100 |
0.01 |
|
0.24% |
| 2017-12-13 |
4.18 |
4.2 |
4.13 |
4.17 |
398900 |
-0.01 |
|
-0.24% |
| 2017-12-12 |
4.16 |
4.22 |
4.13 |
4.18 |
305700 |
0.02 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
