| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20 |
20 |
19.47 |
19.61 |
68000 |
-0.39 |
 |
-1.95% |
| 2017-12-15 |
16.91 |
17.38 |
16.82 |
17.01 |
257300 |
0.10 |
 |
0.59% |
| 2017-12-14 |
17.04 |
17.9 |
16.76 |
17.17 |
307600 |
0.13 |
|
0.76% |
| 2017-12-13 |
16.5 |
17.505 |
16.5 |
17.04 |
369300 |
0.54 |
|
3.27% |
| 2017-12-12 |
16.97 |
17.53 |
16.3 |
16.54 |
253500 |
-0.43 |
|
-2.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
