![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 156600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 15.95 | 15.95 | 15.82 | 15.87 | 156600 | -0.08 | ![]() |
-0.50% |
2017-12-15 | 15.65 | 15.82 | 15.65 | 15.72 | 156500 | 0.07 | ![]() |
0.45% |
2017-12-14 | 15.64 | 15.67 | 15.59 | 15.63 | 131200 | -0.01 | ![]() |
-0.06% |
2017-12-13 | 15.77 | 15.77 | 15.67 | 15.71 | 239600 | -0.06 | ![]() |
-0.38% |
2017-12-12 | 15.67 | 15.73 | 15.65 | 15.72 | 103500 | 0.05 | ![]() |
0.32% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|