| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.23 |
6.23 |
5.85 |
5.95 |
1346300 |
-0.28 |
 |
-4.49% |
| 2017-12-15 |
6.69 |
6.81 |
6.65 |
6.75 |
3709500 |
0.06 |
 |
0.90% |
| 2017-12-14 |
6.55 |
6.78 |
6.55 |
6.67 |
3057300 |
0.12 |
|
1.83% |
| 2017-12-13 |
6.69 |
6.97 |
6.59 |
6.61 |
9196300 |
-0.08 |
|
-1.20% |
| 2017-12-12 |
7.81 |
7.83 |
6.74 |
6.75 |
9027900 |
-1.06 |
|
-13.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
